24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1934
24H 成交量$876.90万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TSMBTSMB
|
$416.17 | $416.21 | $409.29 | $21.46万 | — | 1.37% |
| 367 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $31.27万 | $1,554.07万 | -1.79% |
| 148 |
REZRenzo
|
$0.003988 | $0.004364 | $0.003974 | $108.64万 | $474.74万 | -8.22% |
| 447 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $21.32万 | $95.37亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.48 | $3.34 | $17.07万 | $1.07亿 | -1.84% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $232.46万 | $16.30亿 | 0.21% |
| 409 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.02331 | $26.10万 | $647.28万 | -1.50% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 566 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.86万 | $7,757.66万 | -3.09% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 546 |
VANAVana
|
$0.809 | $0.847 | $0.807 | $12.91万 | $2,563.25万 | -4.49% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 575 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02672 | $10.50万 | — | -2.53% |
| 48 |
QNTQuant
|
$197.97 | $203.86 | $195.80 | $623.06万 | $23.95亿 | -1.18% |
| 186 |
SKYSky
|
$0.06664 | $0.07014 | $0.06628 | $76.45万 | $15.88亿 | -3.96% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01722 | $0.0163 | $25.91万 | — | -4.90% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.63万 | $5,398.64万 | -0.90% |
| 532 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.89万 | $3,702.96万 | -4.09% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.16 | $855.94万 | $11.34亿 | -1.89% |
相关站点
共 40 个
Litecoin _币种排行
SKHYB _加密货币行情
Internet _比特币
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
INTCB _比特币
SOXLB _比特币行情
Gram _比特币行情
Sui _BTC行情
Tether Gold _加密货币行情
Dash _加密货币行情
Litecoin _币种排行
Polkadot _加密货币行情
Filecoin _币种排行
Initia _比特币行情
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
Haedal _以太坊ETH价格
Origin _以太坊ETH价格
Hedera _比特币
BEAMX _比特币行情
CRCLB _币种排行
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
BNB _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _数字货币市值
SNDKB _以太坊ETH价格
COTI _比特币
牛来 _比特币
Polkadot _BTC行情
Filecoin _数字货币市值
RWUSD _BTC行情
Stacks _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _比特币
Internet _币种排行
MUB _BTC行情
Aptos _比特币行情