24H 最高$0.1381
24H 最低$0.1314
今日开盘$0.1377
24H 成交量$36.17万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TSMBTSMB
|
$406.77 | $416.26 | $404.27 | $64.94万 | — | -0.84% |
| 482 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.43万 | $1,554.07万 | -2.55% |
| 206 |
REZRenzo
|
$0.00388 | $0.004173 | $0.003863 | $72.87万 | $474.74万 | -6.46% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.84万 | $1.07亿 | -1.80% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.948 | $0.966 | $0.928 | $415.81万 | $16.30亿 | -0.11% |
| 463 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 576 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.73% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.41% |
| 50 |
QNTQuant
|
$200.14 | $205.54 | $195.80 | $726.86万 | $23.95亿 | 0.86% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.79万 | $15.88亿 | -3.18% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.51万 | $5,398.64万 | -2.42% |
| 588 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.19万 | $3,702.96万 | -3.59% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1657 | $0.1574 | $784.98万 | $11.34亿 | -4.06% |
相关站点
共 40 个
Gitcoin _数字货币市值
Hyperliquid _比特币
PAX Gold _币种排行
Dogecoin _比特币
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _比特币
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
TSLAB _BTC行情
BNB _比特币
RedStone _比特币
Near Protocol _数字货币市值
USD1 _BTC行情
USD1 _数字货币市值
Pendle _币种排行
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
Solana _加密货币行情
Tether Gold _BTC行情
Zcash _比特币行情
Aptos _加密货币行情
Ondo _加密货币行情
Aptos _币种排行
SOXLB _加密货币行情
Pump.fun _币种排行
Mitosis _币种排行
Internet _加密货币行情
Aerodrome _BTC行情
Official _BTC行情
Filecoin _比特币行情
Hyperliquid _比特币
Plasma _币种排行
ZAMA _数字货币市值
Caldera _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
MARSCOIN _BTC行情